CAC40

ACCOR -1.33%
AIR LIQUI. +0.46%
AIRBUS GR. -0.26%
ARCELORMI. -1.26%
ATOS SE -0.24%
AXA -0.11%
BNP PARIB. -0.94%
BOUYGUES +0.11%
CAP GEMIN. -0.24%
CARREFOUR -1.75%
CREDIT AG. -0.43%
DANONE +0.54%
ENGIE -0.75%
ESSILOR I. -0.49%
KERING -0.22%
L'OREAL +0.19%
LAFARGEHO. +0.40%
LEGRAND +0.24%
LVMH -0.27%
MICHELIN -0.35%
ORANGE -0.38%
PERNOD RI. +0.42%
PEUGEOT S. +0.58%
PUBLICIS . -2.29%
RENAULT -0.19%
SAFRAN OP. -0.60%
SAINT-GOB. -0.12%
SANOFI -0.72%
SCHNEIDER. -0.24%
SOCIETE G. -1.74%
SODEXO +0.18%
SOLVAY SA -0.55%
STMICROEL. -0.31%
TECHNIPFM. -1.19%
TOTAL -0.54%
UNIBAIL R. -0.34%
VALEO . +0.44%
VEOLIA EN. +0.81%
VINCI -0.14%
VIVENDI -1.05%
Dernière mise à jour: 17 jan. 2018 22:45

CAC40

-0.36%
5493,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 17 jan. 2018 22:45
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 132,510 USD -0.04% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 229,300 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 62,060 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 118,970 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 110,260 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 274,370 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 168,940 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 230,570 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 253,320 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 228,930 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 79,640 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 225,700 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 294,860 EUR -0.56% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,371 USD +0.76% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 74,420 USD +0.14% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 399,730 USD +0.35% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,690 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 326,940 EUR +0.15% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,381 EUR +0.55% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 110,760 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 16,440 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 54,680 EUR -0.44% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 76,360 EUR -0.35% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 75,430 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 56,120 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 81,710 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 70,480 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 216,800 EUR +0.08% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 218,670 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 47,900 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,265 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1472,370 EUR -0.45% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 200,760 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 623,150 USD -0.03% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 115,240 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 375,210 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 283,510 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 357,930 USD +1.20% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 293,270 EUR +1.44% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 30,300 EUR -0.20% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 37,100 USD +0.08% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,294 USD +0.27% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,332 EUR +0.39% Paris (FRA) NYSE Euronext